STOCK#ASF#1015.71#0.16#78
STOCK#GOOG#436.18#0.75#79
STOCK#ASF#1015.80#0.09#80
STOCK#YHOO#27.47#-0.41#81
STOCK#ASF#1015.99#0.19#82
STOCK#GOOG#435.79#-0.40#83
STOCK#GOOG#435.10#-0.69#84
STOCK#YHOO#28.03#0.55#85
STOCK#ASF#1016.59#0.60#86
STOCK#GOOG#435.62#0.52#87
STOCK#GOOG#435.71#0.09#88
STOCK#ASF#1017.49#0.90#89