STOCK#GOOG#434.49#-0.94#1
STOCK#YHOO#28.01#0.13#2
STOCK#YHOO#27.92#-0.09#3
STOCK#YHOO#27.43#-0.49#4
STOCK#ASF#1014.65#-0.90#5
STOCK#ASF#1014.33#-0.32#6
STOCK#GOOG#434.76#0.27#7
STOCK#YHOO#27.18#-0.26#8
STOCK#YHOO#26.86#-0.32#9
STOCK#ASF#1015.10#0.76#10
STOCK#ASF#1015.63#0.54#11
STOCK#GOOG#434.88#0.12#12